AGREE REALTY CORP

CUSIP: 00849210 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 139,000 Value ($000) $4,034 Avg Close — Range —
Q3 2013
Shares 85,000 Value ($000) $2,565 Avg Close — Range —
Q2 2013
Shares 85,000 Value ($000) $2,509 Avg Close — Range —